24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0734
24H 成交量$55.93万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DODODODO
|
$0.02819 | $0.03018 | $0.02587 | $739.65万 | $2,781.61万 | 4.25% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.32万 | $2.00亿 | -2.22% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $514.05万 | $13.19亿 | 0.00% |
| 130 |
MORPHOMorpho
|
$1.973 | $2.06 | $1.93 | $170.67万 | $13.93亿 | -1.00% |
| 169 |
METABMETAB
|
$633.76 | $637.49 | $620.47 | $107.92万 | — | 1.31% |
| 339 |
BBBB
|
$0.00595 | $0.00611 | $0.00571 | $33.95万 | — | -1.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $305.00 | $293.75 | $1,867.70万 | $1.02亿 | -1.71% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1205 | $0.1117 | $15.17万 | $1,183.46万 | 1.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 621 |
ADBEBADBEB
|
$241.36 | $241.85 | $238.23 | $2.51万 | — | 0.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 527 |
SCRScroll
|
$0.01812 | $0.01826 | $0.01695 | $13.23万 | $336.96万 | 2.90% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.72万 | $25.29亿 | -0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 260 |
XTZTezos
|
$0.2397 | $0.2448 | $0.2313 | $49.98万 | $2.66亿 | 2.04% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.77 | $368.70 | $338.02 | $219.94万 | $949.84万 | -5.08% |
| 434 |
LALagrange
|
$0.0473 | $0.0487 | $0.0459 | $21.50万 | $1,776.04万 | 1.72% |
| 43 |
XLM恒星币
|
$0.1472 | $0.1506 | $0.1411 | $1,215.54万 | $52.38亿 | 1.94% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.24 | $2.04万 | — | -1.52% |
| 225 |
SPKSpark
|
$0.01566 | $0.016141 | $0.015299 | $66.66万 | $5,423.38万 | -0.42% |