24H 最高$8.74
24H 最低$8.38
今日开盘$8.676
24H 成交量$1,888.51万
流通市值$38.32亿
24H 涨跌额(-$0.03)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DODODODO
|
$0.0227 | $0.02329 | $0.02182 | $134.66万 | $2,320.81万 | -1.86% |
| 278 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.12万 | $2.12亿 | -0.62% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $218.12万 | $13.19亿 | 0.00% |
| 173 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.22万 | $14.35亿 | -0.94% |
| 148 |
METABMETAB
|
$629.5 | $653.49 | $623.64 | $110.85万 | — | -2.87% |
| 478 |
BBBB
|
$0.00613 | $0.0063 | $0.0059 | $20.09万 | — | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,671.73万 | $1.13亿 | 1.04% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $11.54万 | $1,217.24万 | -1.75% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
ADBEBADBEB
|
$236.38 | $240.60 | $234.96 | $4.01万 | — | 0.50% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 659 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01723 | $5.99万 | $338.15万 | 0.90% |
| 128 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $147.83万 | $26.40亿 | -2.92% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 451 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $21.71万 | $2.68亿 | -3.03% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$355.61 | $359.74 | $344.27 | $319.55万 | $1,073.54万 | 2.97% |
| 445 |
LALagrange
|
$0.0493 | $0.0508 | $0.0478 | $22.75万 | $1,890.56万 | -1.99% |
| 53 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1452 | $858.82万 | $53.66亿 | 0.07% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.47万 | — | -2.02% |
| 273 |
SPKSpark
|
$0.01573 | $0.016155 | $0.015444 | $51.71万 | $5,522.07万 | -0.77% |