24H 最高$0.01822
24H 最低$0.017
今日开盘$0.01762
24H 成交量$35.52万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DODODODO
|
$0.02322 | $0.02329 | $0.02182 | $140.21万 | $2,320.81万 | 0.13% |
| 281 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.34万 | $2.12亿 | -0.31% |
| 104 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $198.99万 | $13.19亿 | -0.01% |
| 174 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $90.75万 | $14.35亿 | -2.45% |
| 148 |
METABMETAB
|
$628.78 | $653.49 | $623.64 | $110.29万 | — | -2.68% |
| 469 |
BBBB
|
$0.00607 | $0.0063 | $0.0059 | $20.70万 | — | -0.66% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $297.20 | $289.70 | $1,661.85万 | $1.13亿 | 0.60% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $10.94万 | $1,217.24万 | -2.09% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.26% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 662 |
SCRScroll
|
$0.01773 | $0.01801 | $0.01723 | $5.60万 | $338.15万 | 0.91% |
| 127 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $148.81万 | $26.40亿 | -2.71% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 456 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $21.37万 | $2.68亿 | -3.16% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.82 | $359.74 | $344.27 | $323.70万 | $1,073.54万 | 1.12% |
| 431 |
LALagrange
|
$0.0484 | $0.0508 | $0.0478 | $24.33万 | $1,890.56万 | -3.78% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1526 | $0.1452 | $836.76万 | $53.66亿 | -1.69% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 272 |
SPKSpark
|
$0.01561 | $0.016155 | $0.015444 | $52.01万 | $5,522.07万 | -2.54% |