24H 最高$0.05034
24H 最低$0.04736
今日开盘$0.04992
24H 成交量$25.63万
流通市值$2,393.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.12万 | $2,320.81万 | 0.35% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.82万 | $2.12亿 | -0.31% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $217.69万 | $13.19亿 | -0.01% |
| 169 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.19万 | $14.35亿 | -1.43% |
| 149 |
METABMETAB
|
$628.11 | $653.49 | $623.64 | $110.13万 | — | -2.82% |
| 469 |
BBBB
|
$0.00612 | $0.0063 | $0.0059 | $20.77万 | — | 0.49% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $297.20 | $289.70 | $1,656.30万 | $1.13亿 | 0.94% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $10.96万 | $1,217.24万 | -1.67% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
ADBEBADBEB
|
$236.23 | $240.60 | $234.96 | $4.10万 | — | 0.47% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 661 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.66万 | $338.15万 | 0.96% |
| 128 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.0000043 | $147.38万 | $26.40亿 | -3.15% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.24% |
| 82 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.01 | $359.74 | $344.27 | $319.81万 | $1,073.54万 | 2.03% |
| 445 |
LALagrange
|
$0.0489 | $0.0508 | $0.0478 | $22.66万 | $1,890.56万 | -2.78% |
| 53 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $836.42万 | $53.66亿 | -1.15% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 273 |
SPKSpark
|
$0.015683 | $0.016155 | $0.015444 | $51.76万 | $5,522.07万 | -1.57% |