24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000373
24H 成交量$53.57万
流通市值$2,457.76万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
DODODODO
|
$0.0282 | $0.03018 | $0.02587 | $754.10万 | $2,781.61万 | 5.30% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.35万 | $2.00亿 | -2.22% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $452.25万 | $13.19亿 | 0.00% |
| 131 |
MORPHOMorpho
|
$1.97 | $2.06 | $1.93 | $176.12万 | $13.93亿 | -1.40% |
| 170 |
METABMETAB
|
$632.04 | $637.49 | $620.47 | $107.95万 | — | 0.90% |
| 340 |
BBBB
|
$0.00595 | $0.00611 | $0.00571 | $33.89万 | — | -1.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $305.00 | $293.75 | $1,871.59万 | $1.02亿 | -2.13% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1205 | $0.1117 | $15.18万 | $1,183.46万 | 1.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 622 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.43万 | — | 0.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 532 |
SCRScroll
|
$0.01805 | $0.01826 | $0.01695 | $12.97万 | $336.96万 | 2.62% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $236.05万 | $25.29亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 258 |
XTZTezos
|
$0.24 | $0.2448 | $0.2313 | $50.46万 | $2.66亿 | 1.78% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.15 | $368.70 | $338.02 | $225.63万 | $949.84万 | -6.06% |
| 439 |
LALagrange
|
$0.0472 | $0.0487 | $0.0459 | $21.50万 | $1,776.04万 | 1.51% |
| 43 |
XLM恒星币
|
$0.1468 | $0.1506 | $0.1411 | $1,213.36万 | $52.38亿 | 1.31% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.25 | $2.07万 | — | -1.22% |
| 225 |
SPKSpark
|
$0.015674 | $0.016141 | $0.015299 | $67.32万 | $5,423.38万 | -0.46% |