24H 最高$0.0368
24H 最低$0.0334
今日开盘$0.0352
24H 成交量$151.46万
流通市值$811.10万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DODODODO
|
$0.02309 | $0.02329 | $0.02182 | $136.30万 | $2,320.81万 | -0.43% |
| 278 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.12亿 | 0.00% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $225.37万 | $13.19亿 | 0.01% |
| 172 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $93.14万 | $14.35亿 | -1.68% |
| 149 |
METABMETAB
|
$628.45 | $653.49 | $623.64 | $109.53万 | — | -3.06% |
| 474 |
BBBB
|
$0.0061 | $0.0063 | $0.0059 | $20.37万 | — | -0.16% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.95 | $297.20 | $289.70 | $1,648.19万 | $1.13亿 | 0.95% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.96万 | $1,217.24万 | -1.84% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.40% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.86万 | $338.15万 | 0.90% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $146.58万 | $26.40亿 | -2.93% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 454 |
XTZTezos
|
$0.2362 | $0.247 | $0.2344 | $21.63万 | $2.68亿 | -3.32% |
| 80 |
AVGOBBroadcom (bStocks Tokenized St
|
$354.82 | $359.74 | $344.27 | $321.99万 | $1,073.54万 | 2.61% |
| 444 |
LALagrange
|
$0.0491 | $0.0508 | $0.0478 | $22.64万 | $1,890.56万 | -2.58% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $813.03万 | $53.66亿 | -1.22% |
| 687 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 273 |
SPKSpark
|
$0.015691 | $0.016155 | $0.015444 | $51.64万 | $5,522.07万 | -1.39% |