24H 最高$0.394
24H 最低$0.342
今日开盘$0.36
24H 成交量$40.77万
流通市值$397.18万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.342033
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02585 | $787.51万 | $2,781.61万 | 7.71% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.59万 | $2.00亿 | -2.21% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.86万 | $13.19亿 | -0.01% |
| 129 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $176.88万 | $13.93亿 | -1.20% |
| 170 |
METABMETAB
|
$632.54 | $637.49 | $620.47 | $107.58万 | — | 1.24% |
| 346 |
BBBB
|
$0.006 | $0.00611 | $0.00571 | $32.90万 | — | -0.50% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.54 | $305.00 | $293.84 | $1,946.58万 | $1.02亿 | -1.18% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1205 | $0.1117 | $15.21万 | $1,183.46万 | 2.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 543 |
SCRScroll
|
$0.01807 | $0.01826 | $0.01695 | $12.10万 | $336.96万 | 2.67% |
| 107 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $241.74万 | $25.29亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 258 |
XTZTezos
|
$0.2415 | $0.2448 | $0.2313 | $50.71万 | $2.66亿 | 2.24% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.46 | $368.70 | $338.02 | $227.44万 | $949.84万 | -6.55% |
| 440 |
LALagrange
|
$0.0477 | $0.0487 | $0.0459 | $21.50万 | $1,776.04万 | 1.71% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,209.53万 | $52.38亿 | 1.59% |
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.25 | $2.04万 | — | 0.31% |
| 224 |
SPKSpark
|
$0.015809 | $0.016141 | $0.015299 | $67.17万 | $5,423.38万 | 0.16% |