24H 最高$0.0167
24H 最低$0.01564
今日开盘$0.01624
24H 成交量$62.03万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $140.45万 | $2,320.81万 | 0.22% |
| 284 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $48.90万 | $2.12亿 | -0.94% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $195.55万 | $13.19亿 | 0.01% |
| 173 |
MORPHOMorpho
|
$1.99 | $2.06 | $1.97 | $91.86万 | $14.35亿 | -2.69% |
| 151 |
METABMETAB
|
$627.83 | $653.49 | $623.64 | $109.36万 | — | -3.14% |
| 464 |
BBBB
|
$0.00606 | $0.0063 | $0.0059 | $21.27万 | — | -0.66% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.54 | $297.20 | $289.70 | $1,674.57万 | $1.13亿 | 0.46% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1224 | $0.1163 | $11.07万 | $1,217.24万 | -2.50% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
ADBEBADBEB
|
$236.14 | $240.60 | $234.96 | $4.11万 | — | 0.29% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 663 |
SCRScroll
|
$0.01762 | $0.01801 | $0.01723 | $5.60万 | $338.15万 | -0.28% |
| 121 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $153.32万 | $26.40亿 | -2.93% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 466 |
XTZTezos
|
$0.2347 | $0.247 | $0.2344 | $21.15万 | $2.68亿 | -3.69% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.35 | $359.74 | $344.27 | $326.27万 | $1,073.54万 | 1.37% |
| 435 |
LALagrange
|
$0.0482 | $0.0508 | $0.0478 | $24.39万 | $1,890.56万 | -3.98% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1526 | $0.1447 | $839.32万 | $53.66亿 | -1.83% |
| 686 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.39万 | — | -2.59% |
| 273 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.20万 | $5,522.07万 | -2.17% |