24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03812
24H 成交量$292.90万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DODODODO
|
$0.023 | $0.02329 | $0.02182 | $135.56万 | $2,320.81万 | -0.48% |
| 278 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.08万 | $2.12亿 | -0.62% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 172 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $93.07万 | $14.35亿 | -1.43% |
| 149 |
METABMETAB
|
$628.68 | $653.49 | $623.64 | $109.47万 | — | -3.04% |
| 474 |
BBBB
|
$0.00611 | $0.0063 | $0.0059 | $20.37万 | — | -0.33% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,668.93万 | $1.13亿 | 0.99% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.90万 | $1,217.24万 | -2.25% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.89万 | $338.15万 | 0.73% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.18万 | $26.40亿 | -3.36% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.43% |
| 80 |
AVGOBBroadcom (bStocks Tokenized St
|
$355.41 | $359.74 | $344.27 | $320.35万 | $1,073.54万 | 3.03% |
| 445 |
LALagrange
|
$0.0491 | $0.0508 | $0.0478 | $22.64万 | $1,890.56万 | -2.77% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1452 | $829.76万 | $53.66亿 | -1.61% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 275 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015444 | $50.35万 | $5,522.07万 | -0.81% |