24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,743.52万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DODODODO
|
$0.02299 | $0.02329 | $0.02182 | $135.98万 | $2,320.81万 | -0.56% |
| 276 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.24万 | $2.12亿 | -0.62% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 172 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $92.99万 | $14.35亿 | -1.28% |
| 147 |
METABMETAB
|
$628.98 | $653.49 | $623.64 | $111.72万 | — | -3.14% |
| 475 |
BBBB
|
$0.00611 | $0.0063 | $0.0059 | $20.36万 | — | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,669.78万 | $1.13亿 | 0.95% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.00万 | $1,217.24万 | -2.17% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.94万 | $338.15万 | 0.56% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.15万 | $26.40亿 | -3.15% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 454 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $21.68万 | $2.68亿 | -3.43% |
| 80 |
AVGOBBroadcom (bStocks Tokenized St
|
$356.07 | $359.74 | $344.27 | $320.44万 | $1,073.54万 | 3.18% |
| 444 |
LALagrange
|
$0.0491 | $0.0508 | $0.0478 | $22.74万 | $1,890.56万 | -2.58% |
| 53 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1452 | $848.15万 | $53.66亿 | -0.95% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 286 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $48.28万 | $5,522.07万 | -1.37% |