24H 最高$0.0483
24H 最低$0.0463
今日开盘$0.0475
24H 成交量$419.64万
流通市值$15.22亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DODODODO
|
$0.02324 | $0.02329 | $0.02182 | $139.41万 | $2,320.81万 | 0.22% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.77万 | $2.12亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $211.02万 | $13.19亿 | -0.01% |
| 168 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $92.97万 | $14.35亿 | -1.86% |
| 148 |
METABMETAB
|
$628.79 | $653.49 | $623.64 | $110.42万 | — | -2.84% |
| 477 |
BBBB
|
$0.00613 | $0.0063 | $0.0059 | $20.00万 | — | 0.33% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $297.20 | $289.70 | $1,658.67万 | $1.13亿 | 0.72% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $10.97万 | $1,217.24万 | -1.84% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.33% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $338.15万 | 1.08% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $148.98万 | $26.40亿 | -2.48% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 454 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.55万 | $2.68亿 | -2.99% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.12 | $359.74 | $344.27 | $321.54万 | $1,073.54万 | 1.79% |
| 433 |
LALagrange
|
$0.0487 | $0.0508 | $0.0478 | $24.12万 | $1,890.56万 | -3.18% |
| 53 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $834.31万 | $53.66亿 | -1.35% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 272 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.58万 | $5,522.07万 | -1.80% |